|
期货成交汇总 | [tr][/tr]
交易日期 | 合约 | 买/卖 | 成交价 | 手数 | 成交额 | 开/平 | 手续费 | 平仓盈亏 | | | 2016-02-01 | BU1606 | 卖 | 1,724.00 | 1 | 17,240.00 | 平 | 1.40 | 40.00 | | | 2016-02-01 | BU1606 | 卖 | 1,724.00 | 1 | 17,240.00 | 开 | 1.40 | -- | | | 2016-02-01 | BU1606 | 买 | 1,716.00 | 1 | 17,160.00 | 开 | 1.40 | -- | | | 2016-02-01 | BU1606 | 买 | 1,706.00 | 1 | 17,060.00 | 开 | 1.39 | -- | | | 2016-02-01 | BU1606 | 买 | 1,698.00 | 1 | 16,980.00 | 开 | 1.38 | -- | | | 2016-02-01 | BU1606 | 买 | 1,692.00 | 1 | 16,920.00 | 开 | 1.38 | -- | | | 2016-02-01 | BU1606 | 卖 | 1,728.00 | 1 | 17,280.00 | 平 | 1.41 | 100.00 | | | 2016-02-01 | BU1606 | 卖 | 1,722.00 | 1 | 17,220.00 | 平 | 1.40 | 60.00 | | | 2016-02-01 | BU1606 | 买 | 1,720.00 | 1 | 17,200.00 | 开 | 1.40 | -- | | | 2016-02-02 | BU1606 | 买 | 1,692.00 | 1 | 16,920.00 | 开 | 1.38 | -- | | | 2016-02-02 | BU1606 | 卖 | 1,702.00 | 1 | 17,020.00 | 平 | 1.39 | 100.00 | | | 2016-02-02 | BU1606 | 卖 | 1,696.00 | 1 | 16,960.00 | 平 | 1.38 | 40.00 | | | 2016-02-02 | BU1606 | 卖 | 1,704.00 | 1 | 17,040.00 | 开 | 1.39 | -- | | | 2016-02-02 | BU1606 | 买 | 1,688.00 | 1 | 16,880.00 | 开 | 1.37 | -- | | | 2016-02-02 | BU1606 | 卖 | 1,698.00 | 3 | 50,940.00 | 平 | 4.14 | 20.00 | | | 2016-02-02 | BU1606 | 买 | 1,708.00 | 1 | 17,080.00 | 平 | 1.39 | -40.00 | | | 2016-02-03 | BU1606 | 买 | 1,692.00 | 1 | 16,920.00 | 开 | 1.38 | -- | | | 2016-02-03 | BU1606 | 卖 | 1,690.00 | 4 | 67,600.00 | 平 | 5.51 | 20.00 | | | 2016-02-03 | BU1606 | 买 | 1,670.00 | 1 | 16,700.00 | 开 | 1.36 | -- | | | 2016-02-03 | BU1606 | 买 | 1,694.00 | 1 | 16,940.00 | 开 | 1.38 | -- | | | 2016-02-03 | BU1606 | 卖 | 1,676.00 | 1 | 16,760.00 | 平 | 1.36 | 60.00 | | | 2016-02-03 | BU1606 | 买 | 1,686.00 | 2 | 33,720.00 | 开 | 2.74 | -- | | | 2016-02-03 | MA605 | 卖 | 1,765.00 | 1 | 17,650.00 | 开 | 1.42 | -- | | | 2016-02-03 | MA605 | 卖 | 1,762.00 | 1 | 17,620.00 | 开 | 1.42 | -- | | | 2016-02-03 | MA605 | 卖 | 1,768.00 | 1 | 17,680.00 | 开 | 1.42 | -- | | | 2016-02-03 | MA605 | 买 | 1,764.00 | 3 | 52,920.00 | 平 | 4.26 | 30.00 | | | 2016-02-04 | BU1606 | 卖 | 1,694.00 | 1 | 16,940.00 | 开 | 1.38 | -- | | | 2016-02-04 | BU1606 | 卖 | 1,690.00 | 1 | 16,900.00 | 开 | 1.38 | -- | | | 2016-02-04 | BU1606 | 买 | 1,688.00 | 2 | 33,760.00 | 平 | 2.75 | 80.00 | | | 2016-02-04 | BU1606 | 卖 | 1,684.00 | 1 | 16,840.00 | 开 | 1.37 | -- | | | 2016-02-04 | BU1606 | 卖 | 1,706.00 | 1 | 17,060.00 | 开 | 1.39 | -- | | | 2016-02-04 | BU1606 | 卖 | 1,692.00 | 3 | 50,760.00 | 开 | 4.13 | -- | | | 2016-02-04 | Y1605 | 卖 | 5,642.00 | 1 | 56,420.00 | 平 | 0.05 | 40.00 | | | 2016-02-04 | Y1605 | 买 | 5,638.00 | 1 | 56,380.00 | 开 | 2.56 | -- | | | 2016-02-04 | Y1605 | 卖 | 5,640.00 | 1 | 56,400.00 | 平 | 0.05 | -20.00 | | | 2016-02-04 | Y1605 | 买 | 5,642.00 | 1 | 56,420.00 | 开 | 2.56 | -- | | | 2016-02-05 | BU1606 | 卖 | 1,676.00 | 1 | 16,760.00 | 平 | 1.36 | 20.00 | | | 2016-02-05 | BU1606 | 买 | 1,688.00 | 5 | 84,400.00 | 平 | 6.87 | 260.00 | | | 2016-02-05 | BU1606 | 买 | 1,674.00 | 1 | 16,740.00 | 开 | 1.36 | -- | | | 2016-02-16 | BU1606 | 买 | 1,656.00 | 1 | 16,560.00 | 平 | 1.35 | 40.00 | | | 2016-02-16 | BU1606 | 买 | 1,684.00 | 1 | 16,840.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 买 | 1,686.00 | 1 | 16,860.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,682.00 | 5 | 84,100.00 | 平 | 6.85 | 140.00 | | | 2016-02-16 | BU1606 | 买 | 1,660.00 | 1 | 16,600.00 | 平 | 1.35 | 0.00 | | | 2016-02-16 | BU1606 | 买 | 1,682.00 | 1 | 16,820.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,690.00 | 1 | 16,900.00 | 开 | 1.38 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,680.00 | 1 | 16,800.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,676.00 | 1 | 16,760.00 | 开 | 1.36 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,688.00 | 1 | 16,880.00 | 平 | 1.37 | 40.00 | | | 2016-02-16 | BU1606 | 买 | 1,680.00 | 2 | 33,600.00 | 平 | 2.74 | -40.00 | | | 2016-02-16 | BU1606 | 买 | 1,678.00 | 1 | 16,780.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 买 | 1,674.00 | 1 | 16,740.00 | 开 | 1.36 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,660.00 | 2 | 33,200.00 | 开 | 2.70 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,694.00 | 2 | 33,880.00 | 开 | 2.76 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,682.00 | 1 | 16,820.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 卖 | 1,686.00 | 1 | 16,860.00 | 开 | 1.37 | -- | | | 2016-02-16 | BU1606 | 买 | 1,676.00 | 1 | 16,760.00 | 开 | 1.36 | -- | | | 2016-02-16 | BU1606 | 买 | 1,686.00 | 5 | 84,300.00 | 平 | 6.86 | 160.00 | | | 2016-02-17 | BU1606 | 买 | 1,654.00 | 2 | 33,080.00 | 开 | 2.69 | -- | | | 2016-02-17 | BU1606 | 买 | 1,670.00 | 4 | 66,800.00 | 开 | 5.44 | -- | | | 2016-02-17 | BU1606 | 买 | 1,666.00 | 1 | 16,660.00 | 开 | 1.36 | -- | | | 2016-02-17 | BU1606 | 买 | 1,672.00 | 2 | 33,440.00 | 开 | 2.72 | -- | | | 2016-02-17 | BU1606 | 买 | 1,678.00 | 2 | 33,560.00 | 开 | 2.73 | -- | | | 2016-02-17 | BU1606 | 卖 | 1,670.00 | 1 | 16,700.00 | 平 | 1.36 | 40.00 | | | 2016-02-17 | BU1606 | 卖 | 1,672.00 | 2 | 33,440.00 | 平 | 2.72 | 40.00 | | | 2016-02-18 | BU1606 | 买 | 1,696.00 | 6 | 101,760.00 | 平 | 8.28 | 120.00 | | | 2016-02-18 | BU1606 | 卖 | 1,674.00 | 8 | 133,920.00 | 平 | 10.90 | 440.00 | | | 2016-02-18 | BU1606 | 买 | 1,690.00 | 2 | 33,800.00 | 开 | 2.75 | -- | | | 2016-02-18 | BU1606 | 卖 | 1,702.00 | 2 | 34,040.00 | 开 | 2.77 | -- | | | 2016-02-18 | BU1606 | 卖 | 1,694.00 | 1 | 16,940.00 | 开 | 1.38 | -- | | | 2016-02-18 | BU1606 | 卖 | 1,700.00 | 2 | 34,000.00 | 开 | 2.76 | -- | | | 2016-02-18 | BU1606 | 卖 | 1,694.00 | 2 | 33,880.00 | 平 | 2.76 | 80.00 | | | 2016-02-18 | BU1606 | 买 | 1,694.00 | 2 | 33,880.00 | 开 | 2.76 | -- | | | 2016-02-18 | BU1606 | 卖 | 1,696.00 | 2 | 33,920.00 | 平 | 2.76 | 40.00 | | | 2016-02-18 | BU1606 | 卖 | 1,690.00 | 1 | 16,900.00 | 开 | 1.38 | -- | | | 2016-02-19 | BU1606 | 买 | 1,694.00 | 2 | 33,880.00 | 平 | 2.76 | 100.00 | | | 2016-02-19 | BU1606 | 卖 | 1,706.00 | 2 | 34,120.00 | 开 | 2.78 | -- | | | 2016-02-19 | BU1606 | 卖 | 1,700.00 | 2 | 34,000.00 | 开 | 2.76 | -- | | | 2016-02-19 | BU1606 | 卖 | 1,708.00 | 2 | 34,160.00 | 开 | 2.78 | -- | | | 2016-02-19 | BU1606 | 卖 | 1,702.00 | 2 | 34,040.00 | 开 | 2.77 | -- | | | 2016-02-19 | BU1606 | 买 | 1,700.00 | 2 | 34,000.00 | 平 | 2.76 | 40.00 | | | 2016-02-19 | BU1606 | 买 | 1,696.00 | 1 | 16,960.00 | 平 | 1.38 | 20.00 | | | 2016-02-19 | BU1606 | 卖 | 1,698.00 | 2 | 33,960.00 | 开 | 2.76 | -- | | | 2016-02-19 | BU1606 | 卖 | 1,710.00 | 2 | 34,200.00 | 开 | 2.78 | -- | | | 2016-02-19 | BU1606 | 卖 | 1,704.00 | 1 | 17,040.00 | 开 | 1.39 | -- | | | 2016-02-22 | BU1606 | 卖 | 1,748.00 | 2 | 34,960.00 | 开 | 2.84 | -- | | | 2016-02-22 | BU1606 | 买 | 1,710.00 | 8 | 136,800.00 | 平 | 11.14 | -280.00 | | | 2016-02-22 | BU1606 | 卖 | 1,732.00 | 6 | 103,920.00 | 平 | 8.46 | 160.00 | | | 2016-02-22 | BU1606 | 卖 | 1,744.00 | 2 | 34,880.00 | 开 | 2.84 | -- | | | 2016-02-22 | BU1606 | 卖 | 1,738.00 | 2 | 34,760.00 | 开 | 2.83 | -- | | | 2016-02-22 | BU1606 | 卖 | 1,756.00 | 4 | 70,240.00 | 开 | 5.72 | -- | | | 2016-02-22 | BU1606 | 买 | 1,744.00 | 4 | 69,760.00 | 平 | 5.68 | 80.00 | | | 2016-02-22 | BU1606 | 买 | 1,754.00 | 4 | 70,160.00 | 平 | 5.71 | 80.00 | | | 2016-02-22 | BU1606 | 买 | 1,734.00 | 2 | 34,680.00 | 平 | 2.82 | 80.00 | | | 2016-02-22 | BU1606 | 买 | 1,730.00 | 4 | 69,200.00 | 开 | 5.64 | -- | | | 2016-02-22 | BU1606 | 卖 | 1,730.00 | 4 | 69,200.00 | 平 | 5.64 | 160.00 | | | 2016-02-22 | BU1606 | 卖 | 1,736.00 | 4 | 69,440.00 | 平 | 5.65 | 0.00 | | | 2016-02-22 | BU1606 | 买 | 1,724.00 | 2 | 34,480.00 | 开 | 2.81 | -- | | | 2016-02-22 | BU1606 | 买 | 1,728.00 | 4 | 69,120.00 | 开 | 5.62 | -- | | | 2016-02-22 | BU1606 | 买 | 1,736.00 | 4 | 69,440.00 | 开 | 5.65 | -- | | | 2016-02-23 | BU1606 | 买 | 1,742.00 | 2 | 34,840.00 | 开 | 2.84 | -- | | | 2016-02-23 | BU1606 | 卖 | 1,738.00 | 3 | 52,140.00 | 平 | 4.24 | 120.00 | | | 2016-02-23 | BU1606 | 卖 | 1,744.00 | 2 | 34,880.00 | 平 | 2.84 | 40.00 | | | 2016-02-23 | BU1606 | 卖 | 1,728.00 | 4 | 69,120.00 | 平 | 5.62 | 40.00 | | | 2016-02-23 | BU1606 | 卖 | 1,748.00 | 4 | 69,920.00 | 开 | 5.68 | -- | | | 2016-02-23 | BU1606 | 买 | 1,722.00 | 2 | 34,440.00 | 开 | 2.80 | -- | | | 2016-02-23 | BU1606 | 买 | 1,734.00 | 3 | 52,020.00 | 开 | 4.23 | -- | | | 2016-02-23 | BU1606 | 买 | 1,746.00 | 8 | 139,680.00 | 平 | 11.36 | 0.00 | | | 2016-02-23 | BU1606 | 买 | 1,732.00 | 2 | 34,640.00 | 开 | 2.82 | -- | | | 2016-02-23 | BU1606 | 卖 | 1,744.00 | 4 | 69,760.00 | 开 | 5.68 | -- | | | 2016-02-24 | BU1606 | 买 | 1,712.00 | 1 | 17,120.00 | 开 | 1.39 | -- | | | 2016-02-24 | BU1606 | 买 | 1,696.00 | 3 | 50,880.00 | 开 | 4.14 | -- | | | 2016-02-24 | BU1606 | 买 | 1,686.00 | 2 | 33,720.00 | 开 | 2.74 | -- | | | 2016-02-24 | BU1606 | 买 | 1,702.00 | 1 | 17,020.00 | 开 | 1.39 | -- | | | 2016-02-24 | BU1606 | 买 | 1,704.00 | 1 | 17,040.00 | 开 | 1.39 | -- | | | 2016-02-25 | BU1606 | 买 | 1,692.00 | 1 | 16,920.00 | 开 | 1.38 | -- | | | 2016-02-25 | BU1606 | 卖 | 1,712.00 | 8 | 136,960.00 | 平 | 11.15 | 1,180.00 | | | 2016-02-26 | BU1606 | 卖 | 1,698.00 | 1 | 16,980.00 | 平 | 1.38 | 60.00 | | | 2016-02-26 | BU1606 | 卖 | 1,692.00 | 1 | 16,920.00 | 平 | 1.38 | 20.00 | | | 2016-02-26 | BU1606 | 买 | 1,708.00 | 1 | 17,080.00 | 平 | 1.39 | -40.00 | | | 2016-02-26 | BU1606 | 买 | 1,690.00 | 1 | 16,900.00 | 开 | 1.38 | -- | | | 2016-02-26 | BU1606 | 卖 | 1,704.00 | 1 | 17,040.00 | 开 | 1.39 | -- | | | 2016-02-29 | BU1606 | 买 | 1,752.00 | 1 | 17,520.00 | 开 | 1.43 | -- | | | 2016-02-29 | BU1606 | 买 | 1,748.00 | 1 | 17,480.00 | 开 | 1.42 | -- | | | 2016-02-29 | BU1606 | 买 | 1,758.00 | 1 | 17,580.00 | 开 | 1.43 | -- | | | 2016-02-29 | BU1606 | 卖 | 1,758.00 | 2 | 35,160.00 | 平 | 2.86 | 60.00 | | | 2016-02-29 | BU1606 | 卖 | 1,754.00 | 1 | 17,540.00 | 平 | 1.43 | 60.00 | | | 合计 | | | | 263 | 4,654,150.00 | | 365.56 | 3,890.00 | | |
|
|