|
2楼
楼主 |
发表于 2018-2-3 20:27:45
|
只看该作者
2017/12/4 | I1805 | 30293793 | 23:07:27 | 买 | 投机 | 544.500 | 10 | 544,500.00 | 平 | 65.38 | -13,150.00 | 2017-12-01 | 2017-12-04 | J1805 | 30293802 | 23:07:27 | 买 | 投机 | 2,234.000 | 1 | 223,400.00 | 平 | 13.42 | -5,000.00 | 2017-12-01 | 2017-12-04 | I1805 | 30347489 | 23:28:22 | 买 | 投机 | 549.000 | 12 | 658,800.00 | 平 | 79.10 | -3,600.00 | 2017-12-01 | 2017-12-04 | I1805 | 30293794 | 23:07:27 | 买 | 投机 | 544.500 | 1 | 54,450.00 | 平 | 6.54 | -850.00 | 2017-12-01 | 2017-12-04 | TA805 | 00026169 | 21:00:45 | 买 | 投机 | 5,542.000 | 8 | 221,680.00 | 平 | 24.02 | -400.00 | 2017-12-01 | 2017-12-04 | PP1805 | 30596328 | 09:59:01 | 买 | 投机 | 9,113.000 | 1 | 45,565.00 | 平 | 2.74 | -310.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30754096 | 11:08:23 | 卖 | 投机 | 1,404.000 | 3 | 252,720.00 | 平 | 45.51 | -240.00 | 2017-12-04 | 2017-12-04 | J1805 | 30796810 | 11:20:08 | 卖 | 投机 | 2,181.500 | 1 | 218,150.00 | 平 | 39.28 | -100.00 | 2017-12-04 | 2017-12-04 | TA805 | 00030107 | 21:00:54 | 买 | 投机 | 5,540.000 | 4 | 110,800.00 | 平 | 12.01 | -40.00 | 2017-12-01 | 2017-12-04 | TA805 | 00030168 | 21:00:54 | 买 | 投机 | 5,540.000 | 3 | 83,100.00 | 平 | 9.01 | -30.00 | 2017-12-01 | 2017-12-04 | TA805 | 00030096 | 21:00:54 | 买 | 投机 | 5,540.000 | 1 | 27,700.00 | 平 | 3.00 | -10.00 | 2017-12-01 | 2017-12-04 | AL1802 | 01618077 | 10:47:24 | 卖 | 投机 | 14,605.000 | 1 | 73,025.00 | 平 | 0.01 | 25.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01618083 | 10:47:24 | 卖 | 投机 | 14,605.000 | 1 | 73,025.00 | 平 | 0.01 | 25.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01652668 | 10:56:09 | 卖 | 投机 | 14,625.000 | 1 | 73,125.00 | 平 | 0.01 | 25.00 | 2017-12-04 | 2017-12-04 | RB1805 | 01439116 | 09:50:42 | 买 | 投机 | 4,089.000 | 1 | 40,890.00 | 平 | 4.09 | 30.00 | 2017-12-04 | 2017-12-04 | RB1805 | 01439117 | 09:50:42 | 买 | 投机 | 4,089.000 | 1 | 40,890.00 | 平 | 4.09 | 30.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30599470 | 09:59:56 | 卖 | 投机 | 1,423.000 | 1 | 85,380.00 | 平 | 15.37 | 30.00 | 2017-12-04 | 2017-12-04 | NI1805 | 01560139 | 10:12:19 | 卖 | 投机 | 91,470.000 | 1 | 91,470.00 | 平 | 6.01 | 40.00 | 2017-12-04 | 2017-12-04 | NI1805 | 01560140 | 10:12:19 | 卖 | 投机 | 91,470.000 | 1 | 91,470.00 | 平 | 6.01 | 40.00 | 2017-12-04 | 2017-12-04 | NI1805 | 01560153 | 10:12:19 | 卖 | 投机 | 91,470.000 | 1 | 91,470.00 | 平 | 6.01 | 40.00 | 2017-12-04 | 2017-12-04 | NI1805 | 01560212 | 10:12:20 | 卖 | 投机 | 91,470.000 | 1 | 91,470.00 | 平 | 6.01 | 40.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01639702 | 10:53:33 | 买 | 投机 | 14,635.000 | 2 | 146,350.00 | 平 | 0.01 | 50.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01639705 | 10:53:33 | 买 | 投机 | 14,635.000 | 2 | 146,350.00 | 平 | 0.01 | 50.00 | 2017-12-04 | 2017-12-04 | RM805 | 00843643 | 09:00:28 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00843644 | 09:00:28 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00843645 | 09:00:28 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00843646 | 09:00:28 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00844468 | 09:00:29 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00845436 | 09:00:31 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | RM805 | 00845503 | 09:00:31 | 卖 | 投机 | 2,319.000 | 1 | 23,190.00 | 平 | 1.50 | 60.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30562407 | 09:44:38 | 买 | 投机 | 1,428.000 | 1 | 85,680.00 | 平 | 15.43 | 60.00 | 2017-12-04 | 2017-12-04 | RB1805 | 01439055 | 09:50:41 | 买 | 投机 | 4,089.000 | 2 | 81,780.00 | 平 | 8.18 | 60.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30898246 | 13:54:00 | 卖 | 投机 | 1,384.000 | 1 | 83,040.00 | 平 | 14.95 | 60.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30898264 | 13:54:00 | 卖 | 投机 | 1,384.000 | 1 | 83,040.00 | 平 | 14.95 | 60.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30898732 | 13:54:09 | 卖 | 投机 | 1,384.000 | 1 | 83,040.00 | 平 | 14.95 | 60.00 | 2017-12-04 | 2017-12-04 | TA805 | 00030169 | 21:00:54 | 买 | 投机 | 5,540.000 | 1 | 27,700.00 | 平 | 3.00 | 80.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30390217 | 09:02:15 | 卖 | 投机 | 1,425.000 | 3 | 256,500.00 | 平 | 46.19 | 90.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30794458 | 11:19:30 | 卖 | 投机 | 1,386.000 | 1 | 83,160.00 | 平 | 14.97 | 90.00 | 2017-12-04 | 2017-12-04 | RB1805 | 01479659 | 09:58:27 | 买 | 投机 | 4,091.000 | 2 | 81,820.00 | 平 | 8.19 | 100.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01621554 | 10:48:17 | 卖 | 投机 | 14,610.000 | 2 | 146,100.00 | 平 | 0.01 | 100.00 | 2017-12-04 | 2017-12-04 | TA805 | 00030170 | 21:00:54 | 买 | 投机 | 5,540.000 | 1 | 27,700.00 | 平 | 3.00 | 110.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30330668 | 23:23:21 | 买 | 投机 | 1,423.000 | 1 | 85,380.00 | 平 | 15.37 | 120.00 | 2017-12-01 | 2017-12-04 | RM805 | 00844580 | 09:00:29 | 卖 | 投机 | 2,319.000 | 2 | 46,380.00 | 平 | 3.00 | 120.00 | 2017-12-04 | 2017-12-04 | RB1805 | 01440376 | 09:51:01 | 买 | 投机 | 4,088.000 | 3 | 122,640.00 | 平 | 12.27 | 120.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30870311 | 13:41:31 | 买 | 投机 | 1,392.000 | 2 | 167,040.00 | 平 | 30.08 | 120.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30941990 | 14:11:47 | 卖 | 投机 | 1,374.500 | 2 | 164,940.00 | 平 | 29.70 | 120.00 | 2017-12-04 | 2017-12-04 | AL1802 | 01635019 | 10:52:11 | 卖 | 投机 | 14,625.000 | 1 | 73,125.00 | 平 | 0.01 | 125.00 | 2017-12-04 | 2017-12-04 | PP1805 | 30596336 | 09:59:01 | 买 | 投机 | 9,113.000 | 1 | 45,565.00 | 平 | 2.74 | 145.00 | 2017-12-04 | 2017-12-04 | TA805 | 00030171 | 21:00:54 | 买 | 投机 | 5,540.000 | 1 | 27,700.00 | 平 | 3.00 | 150.00 | 2017-12-01 | 2017-12-04 | I1805 | 30040981 | 21:11:45 | 买 | 投机 | 529.500 | 3 | 158,850.00 | 平 | 19.07 | 150.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30309049 | 23:12:17 | 买 | 投机 | 1,419.500 | 1 | 85,170.00 | 平 | 15.34 | 150.00 | 2017-12-01 | 2017-12-04 | NI1805 | 01560214 | 10:12:20 | 卖 | 投机 | 91,470.000 | 1 | 91,470.00 | 平 | 6.01 | 170.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30310052 | 23:12:34 | 买 | 投机 | 1,419.000 | 1 | 85,140.00 | 平 | 15.33 | 180.00 | 2017-12-01 | 2017-12-04 | NI1805 | 00730937 | 23:35:21 | 卖 | 投机 | 92,110.000 | 2 | 184,220.00 | 平 | 12.01 | 180.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30406578 | 09:03:53 | 买 | 投机 | 1,431.500 | 3 | 257,670.00 | 平 | 46.40 | 180.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30466138 | 09:14:08 | 买 | 投机 | 1,430.500 | 3 | 257,490.00 | 平 | 46.37 | 180.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30490372 | 09:21:14 | 买 | 投机 | 1,429.500 | 3 | 257,310.00 | 平 | 46.33 | 180.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30581599 | 09:53:13 | 买 | 投机 | 1,427.500 | 3 | 256,950.00 | 平 | 46.27 | 180.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30587416 | 09:56:34 | 买 | 投机 | 1,427.500 | 3 | 256,950.00 | 平 | 46.27 | 180.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30685812 | 10:39:32 | 卖 | 投机 | 1,415.500 | 3 | 254,790.00 | 平 | 45.88 | 180.00 | 2017-12-04 | 2017-12-04 | J1805 | 30774442 | 11:16:16 | 卖 | 投机 | 2,188.500 | 1 | 218,850.00 | 平 | 39.41 | 200.00 | 2017-12-04 | 2017-12-04 | J1805 | 30879248 | 13:45:54 | 买 | 投机 | 2,200.000 | 1 | 220,000.00 | 平 | 39.62 | 200.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30310435 | 23:12:42 | 买 | 投机 | 1,418.000 | 1 | 85,080.00 | 平 | 15.32 | 240.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30310436 | 23:12:42 | 买 | 投机 | 1,418.000 | 1 | 85,080.00 | 平 | 15.32 | 240.00 | 2017-12-01 | 2017-12-04 | JM1805 | 30754156 | 11:08:25 | 卖 | 投机 | 1,404.000 | 1 | 84,240.00 | 平 | 15.17 | 240.00 | 2017-12-04 | 2017-12-04 | J1801 | 30640737 | 10:10:21 | 卖 | 投机 | 2,122.000 | 1 | 212,200.00 | 平 | 38.21 | 250.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30561674 | 09:44:22 | 买 | 投机 | 1,427.500 | 4 | 342,600.00 | 平 | 61.69 | 270.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30562532 | 09:44:40 | 买 | 投机 | 1,427.500 | 2 | 171,300.00 | 平 | 30.85 | 270.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30933373 | 14:08:09 | 卖 | 投机 | 1,379.000 | 3 | 248,220.00 | 平 | 44.70 | 270.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30309053 | 23:12:18 | 买 | 投机 | 1,419.500 | 2 | 170,340.00 | 平 | 30.67 | 300.00 | 2017-12-01 | 2017-12-04 | RM805 | 00843642 | 09:00:28 | 卖 | 投机 | 2,319.000 | 5 | 115,950.00 | 平 | 7.51 | 300.00 | 2017-12-04 | 2017-12-04 | I1805 | 30599912 | 10:00:00 | 买 | 投机 | 549.500 | 2 | 109,900.00 | 平 | 13.20 | 300.00 | 2017-12-04 | 2017-12-04 | OI805 | 01576400 | 11:02:33 | 卖 | 投机 | 6,808.000 | 3 | 204,240.00 | 平 | 0.01 | 300.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30117411 | 21:33:08 | 买 | 投机 | 1,400.500 | 1 | 84,030.00 | 平 | 15.13 | 360.00 | 2017-12-01 | 2017-12-04 | J1805 | 30796811 | 11:20:08 | 卖 | 投机 | 2,181.500 | 1 | 218,150.00 | 平 | 39.28 | 450.00 | 2017-12-04 | 2017-12-04 | JM1805 | 30763589 | 11:13:41 | 卖 | 投机 | 1,401.500 | 4 | 336,360.00 | 平 | 60.57 | 510.00 | 2017-12-04 | 2017-12-04 | I1805 | 30040327 | 21:11:35 | 卖 | 投机 | 530.000 | 3 | 159,000.00 | 开 | 19.09 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30043798 | 21:12:47 | 卖 | 投机 | 530.000 | 3 | 159,000.00 | 开 | 19.09 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30045689 | 21:12:59 | 卖 | 投机 | 531.000 | 3 | 159,300.00 | 开 | 19.13 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30053731 | 21:15:02 | 卖 | 投机 | 532.000 | 2 | 106,400.00 | 开 | 12.78 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30053734 | 21:15:02 | 卖 | 投机 | 532.000 | 1 | 53,200.00 | 开 | 6.39 | -- | 2017-12-01 | 2017-12-04 | JM1805 | 30092459 | 21:23:25 | 卖 | 投机 | 1,406.500 | 1 | 84,390.00 | 开 | 15.20 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30219259 | 22:46:24 | 卖 | 投机 | 534.500 | 1 | 53,450.00 | 开 | 6.42 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30224504 | 22:46:57 | 卖 | 投机 | 536.000 | 1 | 53,600.00 | 开 | 6.44 | -- | 2017-12-01 | 2017-12-04 | JM1805 | 30306689 | 23:11:24 | 卖 | 投机 | 1,422.000 | 6 | 511,920.00 | 开 | 92.18 | -- | 2017-12-01 | 2017-12-04 | I1805 | 30324814 | 23:21:36 | 卖 | 投机 | 546.000 | 12 | 655,200.00 | 开 | 78.67 | -- | 2017-12-01 | 2017-12-04 | JM1805 | 30330277 | 23:23:06 | 卖 | 投机 | 1,425.000 | 1 | 85,500.00 | 开 | 15.40 | -- | 2017-12-01 | 2017-12-04 | NI1805 | 00729990 | 23:35:06 | 买 | 投机 | 92,020.000 | 2 | 184,040.00 | 开 | 12.01 | -- | 2017-12-01 | 2017-12-04 | RM805 | 00817508 | 09:00:03 | 买 | 投机 | 2,313.000 | 5 | 115,650.00 | 开 | 7.51 | -- | 2017-12-04 | 2017-12-04 | RM805 | 00817586 | 09:00:03 | 买 | 投机 | 2,313.000 | 1 | 23,130.00 | 开 | 1.50 | -- | 2017-12-04 | 2017-12-04 | RM805 | 00817719 | 09:00:03 | 买 | 投机 | 2,313.000 | 1 | 23,130.00 | 开 | 1.50 | -- | 2017-12-04 | 2017-12-04 | RM805 | 00817808 | 09:00:04 | 买 | 投机 | 2,313.000 | 1 | 23,130.00 | 开 | 1.50 | -- | 2017-12-04 | 2017-12-04 | RM805 | 00817902 | 09:00:04 | 买 | 投机 | 2,313.000 | 4 | 92,520.00 | 开 | 6.01 | -- | 2017-12-04 | 2017-12-04 | RM805 | 00818270 | 09:00:04 | 买 | 投机 | 2,313.000 | 2 | 46,260.00 | 开 | 3.00 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30387333 | 09:01:54 | 买 | 投机 | 1,424.500 | 1 | 85,470.00 | 开 | 15.39 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30387334 | 09:01:54 | 买 | 投机 | 1,424.500 | 2 | 170,940.00 | 开 | 30.78 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30406218 | 09:03:48 | 卖 | 投机 | 1,432.500 | 3 | 257,850.00 | 开 | 46.43 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30465359 | 09:13:59 | 卖 | 投机 | 1,431.500 | 2 | 171,780.00 | 开 | 30.93 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30465401 | 09:14:00 | 卖 | 投机 | 1,431.500 | 1 | 85,890.00 | 开 | 15.47 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30489213 | 09:20:50 | 卖 | 投机 | 1,430.500 | 3 | 257,490.00 | 开 | 46.37 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30497895 | 09:23:35 | 卖 | 投机 | 1,428.500 | 3 | 257,130.00 | 开 | 46.30 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30498952 | 09:24:02 | 卖 | 投机 | 1,429.000 | 3 | 257,220.00 | 开 | 46.32 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30507973 | 09:27:47 | 卖 | 投机 | 1,430.500 | 1 | 85,830.00 | 开 | 15.46 | -- | 2017-12-04 | 2017-12-04 | PP1805 | 30513208 | 09:29:33 | 卖 | 投机 | 9,051.000 | 1 | 45,255.00 | 开 | 2.72 | -- | 2017-12-04 | 2017-12-04 | PP1805 | 30549981 | 09:40:17 | 卖 | 投机 | 9,142.000 | 1 | 45,710.00 | 开 | 2.75 | -- | 2017-12-04 | 2017-12-04 | RB1805 | 01430166 | 09:48:58 | 卖 | 投机 | 4,092.000 | 7 | 286,440.00 | 开 | 28.66 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30580265 | 09:52:12 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30580267 | 09:52:12 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30580289 | 09:52:14 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | I1805 | 30582976 | 09:54:13 | 卖 | 投机 | 551.000 | 2 | 110,200.00 | 开 | 13.23 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30583070 | 09:54:15 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30583132 | 09:54:21 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30583216 | 09:54:23 | 卖 | 投机 | 1,428.500 | 1 | 85,710.00 | 开 | 15.43 | -- | 2017-12-04 | 2017-12-04 | RB1805 | 01460258 | 09:54:56 | 卖 | 投机 | 4,096.000 | 2 | 81,920.00 | 开 | 8.20 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30599202 | 09:59:53 | 买 | 投机 | 1,422.500 | 1 | 85,350.00 | 开 | 15.37 | -- | 2017-12-04 | 2017-12-04 | NI1805 | 01540818 | 10:08:57 | 买 | 投机 | 91,430.000 | 4 | 365,720.00 | 开 | 24.03 | -- | 2017-12-04 | 2017-12-04 | J1801 | 30638669 | 10:10:02 | 买 | 投机 | 2,119.500 | 1 | 211,950.00 | 开 | 38.17 | -- | 2017-12-04 | 2017-12-04 | NI1805 | 01551910 | 10:10:23 | 买 | 投机 | 91,300.000 | 1 | 91,300.00 | 开 | 6.01 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30670905 | 10:35:39 | 买 | 投机 | 1,414.500 | 1 | 84,870.00 | 开 | 15.28 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30670908 | 10:35:39 | 买 | 投机 | 1,414.500 | 2 | 169,740.00 | 开 | 30.57 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01604154 | 10:42:19 | 买 | 投机 | 14,600.000 | 4 | 292,000.00 | 开 | 12.02 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01604159 | 10:42:19 | 买 | 投机 | 14,600.000 | 1 | 73,000.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01638890 | 10:53:13 | 卖 | 投机 | 14,640.000 | 1 | 73,200.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01638903 | 10:53:13 | 卖 | 投机 | 14,640.000 | 1 | 73,200.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01639090 | 10:53:19 | 卖 | 投机 | 14,640.000 | 1 | 73,200.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01639292 | 10:53:23 | 卖 | 投机 | 14,640.000 | 1 | 73,200.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | AL1802 | 01649678 | 10:55:38 | 买 | 投机 | 14,620.000 | 1 | 73,100.00 | 开 | 3.01 | -- | 2017-12-04 | 2017-12-04 | OI805 | 01570421 | 11:01:02 | 买 | 投机 | 6,798.000 | 3 | 203,940.00 | 开 | 7.51 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30737738 | 11:03:39 | 买 | 投机 | 1,406.000 | 2 | 168,720.00 | 开 | 30.38 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30740353 | 11:04:00 | 买 | 投机 | 1,404.000 | 1 | 84,240.00 | 开 | 15.17 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30742570 | 11:04:11 | 买 | 投机 | 1,400.000 | 1 | 84,000.00 | 开 | 15.13 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30745459 | 11:04:54 | 买 | 投机 | 1,399.000 | 1 | 83,940.00 | 开 | 15.12 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30756399 | 11:09:37 | 买 | 投机 | 1,399.500 | 2 | 167,940.00 | 开 | 30.24 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30756415 | 11:09:38 | 买 | 投机 | 1,399.500 | 1 | 83,970.00 | 开 | 15.12 | -- | 2017-12-04 | 2017-12-04 | J1805 | 30773921 | 11:16:09 | 买 | 投机 | 2,186.500 | 1 | 218,650.00 | 开 | 39.37 | -- | 2017-12-04 | 2017-12-04 | J1805 | 30784734 | 11:17:55 | 买 | 投机 | 2,182.500 | 1 | 218,250.00 | 开 | 39.30 | -- | 2017-12-04 | 2017-12-04 | J1805 | 30788369 | 11:18:29 | 买 | 投机 | 2,177.000 | 1 | 217,700.00 | 开 | 39.20 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30793624 | 11:19:15 | 买 | 投机 | 1,384.500 | 1 | 83,070.00 | 开 | 14.96 | -- | 2017-12-04 | 2017-12-04 | J1805 | 30856545 | 13:36:44 | 卖 | 投机 | 2,202.000 | 1 | 220,200.00 | 开 | 39.65 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30867184 | 13:40:01 | 卖 | 投机 | 1,393.000 | 2 | 167,160.00 | 开 | 30.10 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30895252 | 13:53:04 | 买 | 投机 | 1,383.000 | 3 | 248,940.00 | 开 | 44.83 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30933205 | 14:08:07 | 买 | 投机 | 1,377.500 | 3 | 247,950.00 | 开 | 44.65 | -- | 2017-12-04 | 2017-12-04 | JM1805 | 30941439 | 14:11:34 | 买 | 投机 | 1,373.500 | 2 | 164,820.00 | 开 | 29.68 | -- | 2017-12-04 |
|
|