|
期货成交汇总
交易日期 合约 买/卖 成交价 手数 成交额 开/平 手续费 平仓盈亏
2016-02-01 BU1606 卖 1,724.00 1 17,240.00 平 1.40 40.00
2016-02-01 BU1606 卖 1,724.00 1 17,240.00 开 1.40 --
2016-02-01 BU1606 买 1,716.00 1 17,160.00 开 1.40 --
2016-02-01 BU1606 买 1,706.00 1 17,060.00 开 1.39 --
2016-02-01 BU1606 买 1,698.00 1 16,980.00 开 1.38 --
2016-02-01 BU1606 买 1,692.00 1 16,920.00 开 1.38 --
2016-02-01 BU1606 卖 1,728.00 1 17,280.00 平 1.41 100.00
2016-02-01 BU1606 卖 1,722.00 1 17,220.00 平 1.40 60.00
2016-02-01 BU1606 买 1,720.00 1 17,200.00 开 1.40 --
2016-02-02 BU1606 买 1,692.00 1 16,920.00 开 1.38 --
2016-02-02 BU1606 卖 1,702.00 1 17,020.00 平 1.39 100.00
2016-02-02 BU1606 卖 1,696.00 1 16,960.00 平 1.38 40.00
2016-02-02 BU1606 卖 1,704.00 1 17,040.00 开 1.39 --
2016-02-02 BU1606 买 1,688.00 1 16,880.00 开 1.37 --
2016-02-02 BU1606 卖 1,698.00 3 50,940.00 平 4.14 20.00
2016-02-02 BU1606 买 1,708.00 1 17,080.00 平 1.39 -40.00
2016-02-03 BU1606 买 1,692.00 1 16,920.00 开 1.38 --
2016-02-03 BU1606 卖 1,690.00 4 67,600.00 平 5.51 20.00
2016-02-03 BU1606 买 1,670.00 1 16,700.00 开 1.36 --
2016-02-03 BU1606 买 1,694.00 1 16,940.00 开 1.38 --
2016-02-03 BU1606 卖 1,676.00 1 16,760.00 平 1.36 60.00
2016-02-03 BU1606 买 1,686.00 2 33,720.00 开 2.74 --
2016-02-03 MA605 卖 1,765.00 1 17,650.00 开 1.42 --
2016-02-03 MA605 卖 1,762.00 1 17,620.00 开 1.42 --
2016-02-03 MA605 卖 1,768.00 1 17,680.00 开 1.42 --
2016-02-03 MA605 买 1,764.00 3 52,920.00 平 4.26 30.00
2016-02-04 BU1606 卖 1,694.00 1 16,940.00 开 1.38 --
2016-02-04 BU1606 卖 1,690.00 1 16,900.00 开 1.38 --
2016-02-04 BU1606 买 1,688.00 2 33,760.00 平 2.75 80.00
2016-02-04 BU1606 卖 1,684.00 1 16,840.00 开 1.37 --
2016-02-04 BU1606 卖 1,706.00 1 17,060.00 开 1.39 --
2016-02-04 BU1606 卖 1,692.00 3 50,760.00 开 4.13 --
2016-02-04 Y1605 卖 5,642.00 1 56,420.00 平 0.05 40.00
2016-02-04 Y1605 买 5,638.00 1 56,380.00 开 2.56 --
2016-02-04 Y1605 卖 5,640.00 1 56,400.00 平 0.05 -20.00
2016-02-04 Y1605 买 5,642.00 1 56,420.00 开 2.56 --
2016-02-05 BU1606 卖 1,676.00 1 16,760.00 平 1.36 20.00
2016-02-05 BU1606 买 1,688.00 5 84,400.00 平 6.87 260.00
2016-02-05 BU1606 买 1,674.00 1 16,740.00 开 1.36 --
2016-02-16 BU1606 买 1,656.00 1 16,560.00 平 1.35 40.00
2016-02-16 BU1606 买 1,684.00 1 16,840.00 开 1.37 --
2016-02-16 BU1606 买 1,686.00 1 16,860.00 开 1.37 --
2016-02-16 BU1606 卖 1,682.00 5 84,100.00 平 6.85 140.00
2016-02-16 BU1606 买 1,660.00 1 16,600.00 平 1.35 0.00
2016-02-16 BU1606 买 1,682.00 1 16,820.00 开 1.37 --
2016-02-16 BU1606 卖 1,690.00 1 16,900.00 开 1.38 --
2016-02-16 BU1606 卖 1,680.00 1 16,800.00 开 1.37 --
2016-02-16 BU1606 卖 1,676.00 1 16,760.00 开 1.36 --
2016-02-16 BU1606 卖 1,688.00 1 16,880.00 平 1.37 40.00
2016-02-16 BU1606 买 1,680.00 2 33,600.00 平 2.74 -40.00
2016-02-16 BU1606 买 1,678.00 1 16,780.00 开 1.37 --
2016-02-16 BU1606 买 1,674.00 1 16,740.00 开 1.36 --
2016-02-16 BU1606 卖 1,660.00 2 33,200.00 开 2.70 --
2016-02-16 BU1606 卖 1,694.00 2 33,880.00 开 2.76 --
2016-02-16 BU1606 卖 1,682.00 1 16,820.00 开 1.37 --
2016-02-16 BU1606 卖 1,686.00 1 16,860.00 开 1.37 --
2016-02-16 BU1606 买 1,676.00 1 16,760.00 开 1.36 --
2016-02-16 BU1606 买 1,686.00 5 84,300.00 平 6.86 160.00
2016-02-17 BU1606 买 1,654.00 2 33,080.00 开 2.69 --
2016-02-17 BU1606 买 1,670.00 4 66,800.00 开 5.44 --
2016-02-17 BU1606 买 1,666.00 1 16,660.00 开 1.36 --
2016-02-17 BU1606 买 1,672.00 2 33,440.00 开 2.72 --
2016-02-17 BU1606 买 1,678.00 2 33,560.00 开 2.73 --
2016-02-17 BU1606 卖 1,670.00 1 16,700.00 平 1.36 40.00
2016-02-17 BU1606 卖 1,672.00 2 33,440.00 平 2.72 40.00
2016-02-18 BU1606 买 1,696.00 6 101,760.00 平 8.28 120.00
2016-02-18 BU1606 卖 1,674.00 8 133,920.00 平 10.90 440.00
2016-02-18 BU1606 买 1,690.00 2 33,800.00 开 2.75 --
2016-02-18 BU1606 卖 1,702.00 2 34,040.00 开 2.77 --
2016-02-18 BU1606 卖 1,694.00 1 16,940.00 开 1.38 --
2016-02-18 BU1606 卖 1,700.00 2 34,000.00 开 2.76 --
2016-02-18 BU1606 卖 1,694.00 2 33,880.00 平 2.76 80.00
2016-02-18 BU1606 买 1,694.00 2 33,880.00 开 2.76 --
2016-02-18 BU1606 卖 1,696.00 2 33,920.00 平 2.76 40.00
2016-02-18 BU1606 卖 1,690.00 1 16,900.00 开 1.38 --
2016-02-19 BU1606 买 1,694.00 2 33,880.00 平 2.76 100.00
2016-02-19 BU1606 卖 1,706.00 2 34,120.00 开 2.78 --
2016-02-19 BU1606 卖 1,700.00 2 34,000.00 开 2.76 --
2016-02-19 BU1606 卖 1,708.00 2 34,160.00 开 2.78 --
2016-02-19 BU1606 卖 1,702.00 2 34,040.00 开 2.77 --
2016-02-19 BU1606 买 1,700.00 2 34,000.00 平 2.76 40.00
2016-02-19 BU1606 买 1,696.00 1 16,960.00 平 1.38 20.00
2016-02-19 BU1606 卖 1,698.00 2 33,960.00 开 2.76 --
2016-02-19 BU1606 卖 1,710.00 2 34,200.00 开 2.78 --
2016-02-19 BU1606 卖 1,704.00 1 17,040.00 开 1.39 --
2016-02-22 BU1606 卖 1,748.00 2 34,960.00 开 2.84 --
2016-02-22 BU1606 买 1,710.00 8 136,800.00 平 11.14 -280.00
2016-02-22 BU1606 卖 1,732.00 6 103,920.00 平 8.46 160.00
2016-02-22 BU1606 卖 1,744.00 2 34,880.00 开 2.84 --
2016-02-22 BU1606 卖 1,738.00 2 34,760.00 开 2.83 --
2016-02-22 BU1606 卖 1,756.00 4 70,240.00 开 5.72 --
2016-02-22 BU1606 买 1,744.00 4 69,760.00 平 5.68 80.00
2016-02-22 BU1606 买 1,754.00 4 70,160.00 平 5.71 80.00
2016-02-22 BU1606 买 1,734.00 2 34,680.00 平 2.82 80.00
2016-02-22 BU1606 买 1,730.00 4 69,200.00 开 5.64 --
2016-02-22 BU1606 卖 1,730.00 4 69,200.00 平 5.64 160.00
2016-02-22 BU1606 卖 1,736.00 4 69,440.00 平 5.65 0.00
2016-02-22 BU1606 买 1,724.00 2 34,480.00 开 2.81 --
2016-02-22 BU1606 买 1,728.00 4 69,120.00 开 5.62 --
2016-02-22 BU1606 买 1,736.00 4 69,440.00 开 5.65 --
2016-02-23 BU1606 买 1,742.00 2 34,840.00 开 2.84 --
2016-02-23 BU1606 卖 1,738.00 3 52,140.00 平 4.24 120.00
2016-02-23 BU1606 卖 1,744.00 2 34,880.00 平 2.84 40.00
2016-02-23 BU1606 卖 1,728.00 4 69,120.00 平 5.62 40.00
2016-02-23 BU1606 卖 1,748.00 4 69,920.00 开 5.68 --
2016-02-23 BU1606 买 1,722.00 2 34,440.00 开 2.80 --
2016-02-23 BU1606 买 1,734.00 3 52,020.00 开 4.23 --
2016-02-23 BU1606 买 1,746.00 8 139,680.00 平 11.36 0.00
2016-02-23 BU1606 买 1,732.00 2 34,640.00 开 2.82 --
2016-02-23 BU1606 卖 1,744.00 4 69,760.00 开 5.68 --
2016-02-24 BU1606 买 1,712.00 1 17,120.00 开 1.39 --
2016-02-24 BU1606 买 1,696.00 3 50,880.00 开 4.14 --
2016-02-24 BU1606 买 1,686.00 2 33,720.00 开 2.74 --
2016-02-24 BU1606 买 1,702.00 1 17,020.00 开 1.39 --
2016-02-24 BU1606 买 1,704.00 1 17,040.00 开 1.39 --
2016-02-25 BU1606 买 1,692.00 1 16,920.00 开 1.38 --
2016-02-25 BU1606 卖 1,712.00 8 136,960.00 平 11.15 1,180.00
2016-02-26 BU1606 卖 1,698.00 1 16,980.00 平 1.38 60.00
2016-02-26 BU1606 卖 1,692.00 1 16,920.00 平 1.38 20.00
2016-02-26 BU1606 买 1,708.00 1 17,080.00 平 1.39 -40.00
2016-02-26 BU1606 买 1,690.00 1 16,900.00 开 1.38 --
2016-02-26 BU1606 卖 1,704.00 1 17,040.00 开 1.39 --
2016-02-29 BU1606 买 1,752.00 1 17,520.00 开 1.43 --
2016-02-29 BU1606 买 1,748.00 1 17,480.00 开 1.42 --
2016-02-29 BU1606 买 1,758.00 1 17,580.00 开 1.43 --
2016-02-29 BU1606 卖 1,758.00 2 35,160.00 平 2.86 60.00
2016-02-29 BU1606 卖 1,754.00 1 17,540.00 平 1.43 60.00
合计 263 4,654,150.00 365.56 3,890.00
|
|